Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.05	37.25	36.43	36.43	289,897	-0.49(-1.32%)
Feb 27, 2018	37.28	37.54	36.92	36.92	265,716	-0.37(-0.98%)
Feb 26, 2018	36.97	37.28	36.80	37.28	255,552	+0.48(+1.30%)
Feb 23, 2018	36.40	36.81	36.40	36.80	176,883	+0.50(+1.36%)
Feb 22, 2018			36.24	36.31	346,223	-0.31(-0.85%)
Feb 21, 2018	36.56	37.18	36.56	36.62	283,006	+0.04(+0.12%)
Feb 20, 2018	36.63	36.94	36.46	36.58	674,086	-0.17(-0.45%)
Feb 16, 2018		36.74	36.74	36.74	0	+0.03(+0.09%)
Feb 15, 2018		36.83	36.48	36.71	525,952	+0.21(+0.57%)
Feb 14, 2018	35.61	36.54	35.54	36.50	450,473	+0.82(+2.29%)
Feb 13, 2018	35.36	35.74	35.26	35.68	430,352	+0.17(+0.49%)
Feb 12, 2018	35.36	35.85	35.08	35.51	615,287	+0.43(+1.24%)
Feb 09, 2018	34.94	35.31	33.99	35.08	896,424	+0.62(+1.79%)
Feb 08, 2018	36.01	36.01	34.46	34.46	678,073	-1.49(-4.16%)
Feb 07, 2018	35.76	36.34	35.69	35.95	508,108	+0.09(+0.24%)
Feb 06, 2018	34.52	35.94	34.28	35.87	884,544	+0.19(+0.54%)
Feb 05, 2018	36.41	36.87	34.95	35.68	1,404,992	-1.40(-3.77%)
Feb 02, 2018	37.73	37.78	37.03	37.07	864,155	-0.73(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.