Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

56.73 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.12	45.74	45.12	45.13	252,798	+0.07(+0.14%)
Feb 27, 2018	46.05	46.50	45.06	45.06	201,452	-1.05(-2.27%)
Feb 26, 2018	46.34	46.35	45.81	46.11	248,922	+0.13(+0.29%)
Feb 23, 2018	45.34	45.98	45.34	45.98	327,222	+0.77(+1.69%)
Feb 22, 2018	44.88	45.53	44.70	45.21	188,094	+0.55(+1.22%)
Feb 21, 2018	45.56	45.60	44.66	44.66	309,646	-0.90(-1.98%)
Feb 20, 2018	45.84	46.32	45.53	45.56	203,492	-0.58(-1.25%)
Feb 16, 2018		46.14	46.14	46.14	0	+0.22(+0.48%)
Feb 15, 2018	45.43	46.00	45.41	45.92	930,194	+0.40(+0.87%)
Feb 14, 2018	45.62	45.62	45.03	45.52	400,834	-0.38(-0.82%)
Feb 13, 2018	45.58	46.05	45.15	45.90	837,456	+0.31(+0.69%)
Feb 12, 2018	45.60	45.73	44.29	45.59	453,922	+0.06(+0.14%)
Feb 09, 2018	44.64	45.87	44.20	45.52	437,976	+1.24(+2.80%)
Feb 08, 2018	45.44	45.94	44.26	44.28	461,698	-1.27(-2.80%)
Feb 07, 2018	45.66	46.05	45.53	45.55	404,402	-0.25(-0.55%)
Feb 06, 2018	45.12	46.00	44.78	45.80	679,334	-0.59(-1.27%)
Feb 05, 2018	47.13	47.23	45.80	46.40	451,126	-0.74(-1.57%)
Feb 02, 2018	47.07	47.50	46.69	47.13	604,144	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.