Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 85.37 85.80 84.67 84.83 2,468,660 -0.49(-0.57%)
Feb 27, 2017 84.88 85.57 84.44 85.32 1,549,228 +0.45(+0.53%)
Feb 24, 2017 84.30 84.88 83.59 84.87 3,086,234 -0.11(-0.13%)
Feb 23, 2017 85.87 85.87 84.11 84.98 3,174,376 -0.72(-0.84%)
Feb 22, 2017 85.70 85.93 85.28 85.70 1,785,827 -0.16(-0.18%)
Feb 21, 2017 85.67 86.32 85.42 85.85 1,908,530 +0.24(+0.27%)
Feb 17, 2017 85.62 85.62 85.62 0 -0.54(-0.63%)
Feb 16, 2017 86.00 86.58 85.52 86.16 2,792,940 -0.10(-0.11%)
Feb 15, 2017 84.26 86.34 84.05 86.25 3,314,655 +1.85(+2.20%)
Feb 14, 2017 84.15 84.78 83.58 84.40 3,106,812 -0.26(-0.30%)
Feb 13, 2017 84.65 85.80 84.05 84.66 4,522,966 +0.15(+0.17%)
Feb 10, 2017 83.11 84.99 82.51 84.51 6,690,724 +2.85(+3.50%)
Feb 09, 2017 80.63 81.79 79.92 81.65 3,255,835 +1.75(+2.18%)
Feb 08, 2017 80.36 81.31 79.70 79.91 2,792,744 -0.72(-0.89%)
Feb 07, 2017 80.23 80.81 79.98 80.63 3,001,787 +0.68(+0.85%)
Feb 06, 2017 79.27 80.20 78.85 79.95 2,397,247 +0.24(+0.30%)
Feb 03, 2017 80.92 81.07 79.41 79.71 4,385,333 -1.21(-1.49%)
Feb 02, 2017 81.09 81.38 79.81 80.92 4,160,178 -0.48(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.