Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.200	3.200	3.000	3.050	187,435	-0.15(-4.69%)
Feb 27, 2017	3.100	3.200	3.050	3.200	361,975	+0.20(+6.67%)
Feb 24, 2017	3.100	3.100	3.000	3.000	114,653	-0.10(-3.23%)
Feb 23, 2017	3.150	3.171	3.050	3.100	130,861	+0.00(+0.00%)
Feb 22, 2017	3.150	3.150	3.100	3.100	111,503	-0.05(-1.59%)
Feb 21, 2017	3.100	3.150	3.100	3.150	139,778	+0.05(+1.61%)
Feb 17, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Feb 16, 2017	3.200	3.250	3.050	3.100	199,146	+0.00(+0.00%)
Feb 15, 2017	3.000	3.100	2.950	3.100	161,774	+0.10(+3.33%)
Feb 14, 2017	3.150	3.200	2.950	3.000	144,417	-0.10(-3.23%)
Feb 13, 2017	3.150	3.200	3.050	3.100	130,229	-0.05(-1.59%)
Feb 10, 2017	3.200	3.200	3.100	3.150	216,694	+0.05(+1.61%)
Feb 09, 2017	2.900	3.100	2.900	3.100	148,606	+0.20(+6.90%)
Feb 08, 2017	3.000	3.050	2.900	2.900	155,980	-0.10(-3.33%)
Feb 07, 2017	3.100	3.150	3.000	3.000	216,331	-0.10(-3.23%)
Feb 06, 2017	3.000	3.150	3.000	3.100	325,962	+0.10(+3.33%)
Feb 03, 2017	2.850	3.000	2.828	3.000	560,657	+0.15(+5.26%)
Feb 02, 2017	2.650	2.850	2.650	2.850	261,764	+0.20(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.