Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	78.54	78.54	76.14	76.68	5,086,409	-2.88(-3.62%)
Feb 27, 2017	79.70	79.98	78.41	79.56	4,420,614	+0.15(+0.19%)
Feb 24, 2017	77.67	81.24	77.03	79.41	5,727,597	+1.84(+2.37%)
Feb 23, 2017	78.74	78.92	76.93	77.57	3,965,208	-0.97(-1.24%)
Feb 22, 2017	80.17	80.20	78.30	78.54	2,371,698	-1.22(-1.53%)
Feb 21, 2017	80.50	82.25	79.22	79.76	2,726,277	-0.24(-0.30%)
Feb 17, 2017		80.00	80.00	80.00	0	+2.00(+2.56%)
Feb 16, 2017	78.70	79.55	77.51	78.00	1,779,955	-0.74(-0.94%)
Feb 15, 2017	79.40	79.99	78.35	78.74	2,109,866	-1.06(-1.33%)
Feb 14, 2017	77.50	79.90	77.50	79.80	2,741,729	+2.10(+2.70%)
Feb 13, 2017	78.43	78.54	77.13	77.70	1,594,429	-0.32(-0.41%)
Feb 10, 2017	79.73	79.90	77.94	78.02	3,502,617	-1.37(-1.73%)
Feb 09, 2017	79.12	79.85	76.57	79.39	4,517,913	+2.73(+3.56%)
Feb 08, 2017	75.35	76.88	75.22	76.66	2,671,718	+1.45(+1.93%)
Feb 07, 2017	74.50	75.41	74.47	75.21	1,594,509	+0.09(+0.12%)
Feb 06, 2017	76.71	76.85	74.96	75.12	3,000,283	-1.57(-2.05%)
Feb 03, 2017	77.08	78.15	76.56	76.69	1,775,909	-0.51(-0.66%)
Feb 02, 2017	76.76	78.62	76.44	77.20	3,053,641	+0.81(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.