Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.838	1.848	1.832	1.848	252,063	+0.01(+0.58%)
Feb 27, 2017	1.832	1.843	1.832	1.838	260,950	-0.01(-0.29%)
Feb 24, 2017	1.838	1.843	1.832	1.843	727,449	+0.00(+0.00%)
Feb 23, 2017	1.832	1.843	1.827	1.843	533,279	+0.02(+0.88%)
Feb 22, 2017	1.822	1.832	1.816	1.827	525,882	+0.00(+0.00%)
Feb 21, 2017	1.827	1.832	1.827	1.827	339,649	-0.01(-0.29%)
Feb 17, 2017		1.832	1.832	1.832	0	+0.01(+0.59%)
Feb 16, 2017	1.832	1.838	1.816	1.822	583,593	-0.01(-0.58%)
Feb 15, 2017	1.838	1.843	1.832	1.832	181,293	+0.00(+0.00%)
Feb 14, 2017	1.832	1.838	1.832	1.832	221,718	+0.00(+0.00%)
Feb 13, 2017	1.838	1.840	1.832	1.832	348,007	+0.00(+0.00%)
Feb 10, 2017	1.838	1.843	1.832	1.832	471,601	+0.00(+0.00%)
Feb 09, 2017	1.832	1.838	1.827	1.832	311,562	+0.01(+0.29%)
Feb 08, 2017	1.822	1.838	1.822	1.827	404,864	+0.00(+0.00%)
Feb 07, 2017	1.822	1.832	1.822	1.827	409,366	+0.01(+0.29%)
Feb 06, 2017	1.822	1.823	1.811	1.822	499,281	+0.00(+0.19%)
Feb 03, 2017	1.818	1.823	1.813	1.818	425,258	+0.00(+0.00%)
Feb 02, 2017	1.818	1.818	1.807	1.818	549,562	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.