Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.2908 -0.0232 (-7.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.670	11.30	9.455	9.600	656,900	-0.51(-5.04%)
Feb 27, 2017	10.00	10.22	9.750	10.11	317,993	+0.06(+0.60%)
Feb 24, 2017	9.790	10.21	9.760	10.05	218,778	+0.10(+1.01%)
Feb 23, 2017	10.23	10.23	9.760	9.950	228,733	-0.26(-2.55%)
Feb 22, 2017	10.26	10.27	10.08	10.21	163,990	-0.03(-0.29%)
Feb 21, 2017	10.08	10.32	10.08	10.24	175,788	+0.09(+0.89%)
Feb 17, 2017		10.15	10.15	10.15	0	+0.26(+2.63%)
Feb 16, 2017	10.08	10.08	9.710	9.890	156,300	-0.14(-1.40%)
Feb 15, 2017	9.950	10.08	9.870	10.03	107,766	-0.01(-0.10%)
Feb 14, 2017	9.870	10.08	9.850	10.04	129,078	+0.07(+0.70%)
Feb 13, 2017	10.22	10.22	9.890	9.970	120,059	-0.25(-2.45%)
Feb 10, 2017	10.10	10.26	10.04	10.22	103,901	+0.16(+1.59%)
Feb 09, 2017	9.800	10.11	9.740	10.06	121,720	+0.31(+3.18%)
Feb 08, 2017	9.680	9.840	9.440	9.750	335,198	+0.03(+0.31%)
Feb 07, 2017	9.900	10.01	9.720	9.720	131,804	-0.19(-1.92%)
Feb 06, 2017	10.07	10.17	9.770	9.910	154,829	-0.28(-2.75%)
Feb 03, 2017	9.990	10.18	9.890	10.19	159,383	+0.30(+3.03%)
Feb 02, 2017	9.870	9.990	9.750	9.890	96,298	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.