Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.03	39.18	38.75	38.92	197,449	-0.28(-0.71%)
Feb 27, 2017	38.95	39.22	38.95	39.20	393,135	+0.25(+0.65%)
Feb 24, 2017	38.82	39.00	38.72	38.95	729,120	-0.30(-0.77%)
Feb 23, 2017	39.31	39.31	38.80	39.25	476,728	+0.09(+0.22%)
Feb 22, 2017	39.03	39.35	38.92	39.16	544,017	+0.00(+0.01%)
Feb 21, 2017	39.22	39.36	38.97	39.16	287,540	+0.15(+0.38%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.10(-0.25%)
Feb 16, 2017	39.21	39.21	38.82	39.11	245,303	-0.09(-0.23%)
Feb 15, 2017	39.21	39.34	38.88	39.20	863,046	+0.23(+0.59%)
Feb 14, 2017	38.40	39.02	38.21	38.97	445,244	+0.64(+1.67%)
Feb 13, 2017	38.20	38.60	38.19	38.33	286,639	+0.39(+1.01%)
Feb 10, 2017	37.95	38.05	37.77	37.95	682,478	+0.16(+0.43%)
Feb 09, 2017	37.41	37.88	37.28	37.78	1,088,879	+0.53(+1.43%)
Feb 08, 2017	37.40	37.40	36.99	37.25	387,172	-0.33(-0.87%)
Feb 07, 2017	37.86	37.91	37.46	37.58	251,521	-0.17(-0.46%)
Feb 06, 2017	37.73	38.02	37.62	37.75	231,934	-0.17(-0.45%)
Feb 03, 2017	37.81	37.97	37.45	37.92	1,036,521	+0.77(+2.07%)
Feb 02, 2017	37.24	37.37	36.95	37.15	490,406	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.