Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.76 -0.11 (-0.19%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.02	31.02	30.84	31.02	980,713	-0.08(-0.25%)
Feb 27, 2017	30.98	31.13	30.96	31.09	344,121	+0.15(+0.47%)
Feb 24, 2017	30.96	31.00	30.81	30.95	380,824	-0.24(-0.77%)
Feb 23, 2017	31.22	31.43	30.96	31.19	378,874	+0.03(+0.08%)
Feb 22, 2017	31.03	31.24	30.96	31.16	347,169	+0.03(+0.11%)
Feb 21, 2017	31.14	31.19	31.03	31.13	735,186	+0.14(+0.44%)
Feb 17, 2017		30.99	30.99	30.99	0	-0.03(-0.08%)
Feb 16, 2017	31.07	31.07	30.80	31.02	439,776	-0.03(-0.11%)
Feb 15, 2017	30.91	31.08	30.74	31.05	837,758	+0.21(+0.69%)
Feb 14, 2017	30.48	30.84	30.42	30.84	666,586	+0.37(+1.21%)
Feb 13, 2017	30.33	30.61	30.33	30.47	382,706	+0.32(+1.05%)
Feb 10, 2017	30.18	30.24	30.06	30.15	357,384	+0.09(+0.31%)
Feb 09, 2017	29.79	30.08	29.70	30.06	321,069	+0.39(+1.32%)
Feb 08, 2017		29.83	29.53	29.67	340,189	-0.22(-0.74%)
Feb 07, 2017	30.06	30.13	29.84	29.89	301,199	-0.07(-0.23%)
Feb 06, 2017	30.32	30.32	29.91	29.96	340,368	-0.12(-0.40%)
Feb 03, 2017	30.01	30.10	29.73	30.08	478,483	+0.60(+2.03%)
Feb 02, 2017	29.44	29.61	29.33	29.48	199,537	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.