Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-10.00%)
Feb 25, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.11%)
Feb 22, 2016 0.0016 0.0016 0.0016 26 +0.00(+1.25%)
Feb 18, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 30,562 +0.00(+12.50%)
Feb 16, 2016 0.0016 0.0016 0.0016 0.0016 26,762 +0.00(+0.00%)
Feb 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 09, 2016 0.0016 0.0016 0.0016 0.0016 20,011 -0.00(-11.11%)
Feb 08, 2016 0.0017 0.0018 0.0017 0.0018 104,110 +0.00(+9.09%)
Feb 05, 2016 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-2.94%)
Feb 04, 2016 0.0017 0.0017 0.0016 0.0017 480,481 -0.00(-5.56%)
Feb 03, 2016 0.0017 0.0018 0.0017 0.0018 2,485 +0.00(+0.00%)
Feb 02, 2016 0.0018 0.0018 0.0017 0.0018 95,768 +0.00(+0.00%)
Jan 26, 2016 0.0018 0.0018 0.0018 11 -0.00(-10.00%)
Jan 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 21, 2016 0.0020 0.0021 0.0020 0.0021 665,780 +0.00(+5.00%)
Jan 20, 2016 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-4.76%)
Jan 19, 2016 0.0021 0.0021 0.0021 0.0021 490,000 +0.00(+0.00%)
Jan 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 200,002 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 230,868 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0.0020 40,100 -0.00(-4.76%)
Jan 11, 2016 0.0021 0.0021 0.0021 0.0021 95,589 +0.00(+0.00%)
Jan 07, 2016 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Jan 06, 2016 0.0020 0.0021 0.0020 0.0021 425,067 +0.00(+0.00%)
Jan 05, 2016 0.0021 0.0021 0.0021 0.0021 114,931 -0.00(-16.00%)
Jan 04, 2016 0.0021 0.0025 0.0021 0.0025 130,122 -0.00(-3.85%)
Dec 31, 2015 0.0026 0.0026 0.0026 0 -0.00(-1.52%)
Dec 30, 2015 0.0021 0.0027 0.0021 0.0026 87,999 +0.00(+25.71%)
Dec 29, 2015 0.0021 0.0021 0.0021 0.0021 7,671 -0.00(-19.23%)
Dec 28, 2015 0.0038 0.0038 0.0026 0.0026 8,517 +0.00(+0.00%)
Dec 24, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.04%)
Dec 23, 2015 0.0022 0.0025 0.0022 0.0025 242,599 +0.00(+24.95%)
Dec 22, 2015 0.0020 0.0020 0.0019 0.0020 91,357 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 62 +0.00(+5.26%)
Dec 17, 2015 0.0017 0.0019 0.0017 0.0019 304,104 +0.00(+11.76%)
Dec 16, 2015 0.0019 0.0020 0.0017 0.0017 153,021 -0.00(-9.57%)
Dec 15, 2015 0.0017 0.0019 0.0016 0.0019 1,275,390 +0.00(+10.59%)
Dec 14, 2015 0.0018 0.0018 0.0017 0.0017 113,096 -0.00(-5.56%)
Dec 11, 2015 0.0020 0.0020 0.0018 0.0018 385,410 +0.00(+0.00%)
Dec 10, 2015 0.0017 0.0020 0.0017 0.0018 107,800 -0.00(-10.00%)
Dec 09, 2015 0.0020 0.0020 0.0020 0.0020 96,002 +0.00(+11.11%)
Dec 08, 2015 0.0018 0.0018 0.0018 0.0018 1,430 +0.00(+0.00%)
Dec 07, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
Dec 04, 2015 0.0015 0.0019 0.0015 0.0017 334,517 -0.00(-10.53%)
Dec 03, 2015 0.0021 0.0021 0.0018 0.0019 250,001 -0.00(-2.56%)
Dec 02, 2015 0.0020 0.0020 0.0019 0.0019 184,999 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.