Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.500	4.520	4.030	4.200	13,875	-0.23(-5.19%)
Feb 26, 2016	4.575	4.710	4.240	4.430	14,778	+0.13(+3.02%)
Feb 25, 2016	4.620	4.780	3.960	4.300	164,743	-0.15(-3.37%)
Feb 24, 2016	4.970	5.000	4.260	4.450	27,748	-0.16(-3.47%)
Feb 23, 2016	4.750	4.780	4.550	4.610	16,745	-0.11(-2.33%)
Feb 22, 2016	4.835	4.835	4.490	4.720	12,380	+0.00(+0.00%)
Feb 19, 2016	4.450	4.810	4.385	4.720	9,360	+0.28(+6.31%)
Feb 18, 2016	4.890	4.890	4.280	4.440	14,807	-0.02(-0.45%)
Feb 17, 2016	4.560	4.560	4.134	4.460	13,117	-0.01(-0.22%)
Feb 16, 2016	4.580	4.580	4.150	4.470	9,969	+0.01(+0.22%)
Feb 12, 2016	4.750	4.460	4.460	4.460	38,100	-0.11(-2.41%)
Feb 11, 2016	4.490	4.770	4.210	4.570	14,161	+0.02(+0.44%)
Feb 10, 2016	4.920	5.090	4.450	4.550	13,897	-0.26(-5.41%)
Feb 09, 2016	4.670	5.200	4.670	4.810	13,313	-0.08(-1.64%)
Feb 08, 2016	5.580	5.580	4.730	4.890	49,091	-0.86(-14.96%)
Feb 05, 2016	6.150	6.210	5.490	5.750	30,745	-0.50(-8.00%)
Feb 04, 2016	6.050	6.299	5.840	6.250	19,745	+0.19(+3.14%)
Feb 03, 2016	5.930	6.310	5.720	6.060	57,614	+0.03(+0.50%)
Feb 02, 2016	6.030	6.330	5.380	6.030	32,761	-0.27(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.