Indicators

Equinix Inc (NQ: EQIX )

792.83 -2.45 (-0.31%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	259.92	262.87	257.91	258.54	1,194,750	-2.62(-1.00%)
Feb 26, 2016	260.93	268.22	258.52	261.16	1,054,497	-0.61(-0.23%)
Feb 25, 2016	252.19	261.89	252.19	261.78	1,173,900	+10.62(+4.23%)
Feb 24, 2016	247.39	252.51	244.92	251.15	1,266,772	+2.51(+1.01%)
Feb 23, 2016	254.42	255.31	247.41	248.64	1,139,283	-6.62(-2.59%)
Feb 22, 2016	257.25	259.51	253.84	255.26	1,105,802	+0.39(+0.15%)
Feb 19, 2016	245.10	258.92	242.43	254.86	2,542,334	+7.71(+3.12%)
Feb 18, 2016	245.20	250.01	244.29	247.15	1,383,740	-0.29(-0.12%)
Feb 17, 2016	247.99	252.36	243.44	247.44	1,550,669	-0.55(-0.22%)
Feb 16, 2016	243.33	248.32	242.15	247.99	1,532,433	+5.47(+2.25%)
Feb 12, 2016	237.98	242.53	242.53	242.53	1,270,474	+8.37(+3.57%)
Feb 11, 2016	225.94	237.77	225.94	234.16	1,149,531	+1.46(+0.63%)
Feb 10, 2016	228.20	236.91	226.70	232.70	1,731,771	+7.06(+3.13%)
Feb 09, 2016	228.75	229.85	217.47	225.65	2,463,178	-3.23(-1.41%)
Feb 08, 2016	243.38	243.48	222.89	228.87	2,173,376	-16.69(-6.80%)
Feb 05, 2016	261.28	261.65	245.28	245.56	1,633,107	-17.03(-6.49%)
Feb 04, 2016	265.76	267.39	259.96	262.59	1,213,323	-0.93(-0.35%)
Feb 03, 2016	266.89	268.06	259.10	263.52	1,309,250	-2.60(-0.98%)
Feb 02, 2016	262.15	267.21	261.58	266.12	1,185,781	+0.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.