Indicators

Agenus Inc (NQ: AGEN )

5.840 -0.150 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.74	56.92	53.58	54.37	37,770	-1.77(-3.15%)
Feb 26, 2016	54.17	56.33	53.97	56.13	48,333	+2.16(+4.00%)
Feb 25, 2016	56.13	56.92	52.99	53.97	66,275	-1.77(-3.17%)
Feb 24, 2016	54.96	56.72	52.02	55.74	76,703	+0.39(+0.71%)
Feb 23, 2016	58.69	60.06	55.15	55.35	45,204	-3.53(-6.00%)
Feb 22, 2016	59.86	61.04	58.29	58.88	34,257	+0.00(+0.00%)
Feb 19, 2016	56.92	59.67	55.94	58.88	36,824	+1.77(+3.09%)
Feb 18, 2016	62.81	63.00	56.92	57.11	45,390	-4.71(-7.62%)
Feb 17, 2016	59.27	62.22	59.27	61.83	39,688	+2.75(+4.65%)
Feb 16, 2016	56.92	59.27	56.53	59.08	42,253	+3.53(+6.36%)
Feb 12, 2016	53.58	55.54	55.54	55.54	51,826	+2.16(+4.04%)
Feb 11, 2016	53.19	54.76	51.23	53.39	59,145	-1.37(-2.51%)
Feb 10, 2016	56.13	58.10	54.37	54.76	43,106	-1.18(-2.11%)
Feb 09, 2016	55.74	58.88	54.17	55.94	44,850	+0.00(+0.00%)
Feb 08, 2016	57.90	58.59	54.56	55.94	70,794	-2.94(-5.00%)
Feb 05, 2016	59.27	60.91	58.10	58.88	62,218	-0.98(-1.64%)
Feb 04, 2016	57.70	62.22	57.70	59.86	71,381	+1.77(+3.04%)
Feb 03, 2016	60.84	61.83	56.92	58.10	84,844	-2.55(-4.21%)
Feb 02, 2016	62.22	62.22	59.67	60.65	45,199	-2.36(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.