Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.56	39.79	38.84	38.90	2,114,045	-0.59(-1.49%)
Feb 26, 2016	40.10	40.35	39.45	39.49	1,658,498	-0.41(-1.02%)
Feb 25, 2016	38.99	40.09	38.67	39.89	3,403,655	+1.10(+2.82%)
Feb 24, 2016	38.66	38.98	38.13	38.80	2,574,350	-0.09(-0.22%)
Feb 23, 2016	40.14	40.27	38.41	38.88	2,336,020	-1.28(-3.18%)
Feb 22, 2016	38.19	40.32	38.71	40.16	3,287,933	+1.97(+5.16%)
Feb 19, 2016	39.23	39.24	38.13	38.19	1,849,151	-1.38(-3.50%)
Feb 18, 2016	39.35	39.89	38.70	39.57	2,637,748	+0.14(+0.36%)
Feb 17, 2016	41.07	41.13	39.40	39.43	2,395,697	-1.38(-3.37%)
Feb 16, 2016	40.63	41.70	40.32	40.81	2,190,438	+0.55(+1.36%)
Feb 12, 2016	37.89	40.26	40.26	40.26	4,795,643	+3.17(+8.54%)
Feb 11, 2016	43.62	44.05	35.77	37.09	7,121,992	-8.26(-18.21%)
Feb 10, 2016	44.34	45.56	43.93	45.35	2,597,160	+1.30(+2.96%)
Feb 09, 2016	45.00	45.26	43.72	44.05	2,797,336	-1.27(-2.81%)
Feb 08, 2016	46.01	46.10	44.91	45.32	1,559,634	-0.81(-1.75%)
Feb 05, 2016	46.07	46.39	45.85	46.13	1,505,976	-0.05(-0.12%)
Feb 04, 2016	46.10	47.03	45.99	46.18	1,949,068	+0.21(+0.46%)
Feb 03, 2016	45.88	46.18	45.45	45.97	1,343,991	+0.62(+1.37%)
Feb 02, 2016	46.93	46.93	45.14	45.35	2,052,786	-2.18(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.