Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

108.35 +0.32 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.21	38.28	38.11	38.12	68,987	-0.14(-0.37%)
Feb 26, 2015	38.33	38.33	38.16	38.26	18,682	-0.05(-0.14%)
Feb 25, 2015	38.30	38.48	38.29	38.31	8,719	-0.11(-0.29%)
Feb 24, 2015	38.26	38.44	38.26	38.43	13,183	+0.20(+0.52%)
Feb 23, 2015	38.27	38.27	38.18	38.23	8,984	-0.00(-0.00%)
Feb 20, 2015	38.00	38.31	37.89	38.23	21,925	+0.20(+0.52%)
Feb 19, 2015	38.12	38.15	38.00	38.03	33,324	-0.15(-0.40%)
Feb 18, 2015	38.03	38.18	37.97	38.18	22,037	+0.19(+0.49%)
Feb 17, 2015	37.91	38.07	37.91	38.00	28,905	+0.03(+0.09%)
Feb 13, 2015	37.94	37.96	37.96	37.96	24,028	+0.08(+0.22%)
Feb 12, 2015	37.73	37.91	37.72	37.88	15,227	+0.32(+0.84%)
Feb 11, 2015	37.60	37.62	37.39	37.56	15,009	-0.03(-0.08%)
Feb 10, 2015	37.30	37.61	37.26	37.59	22,722	+0.42(+1.13%)
Feb 09, 2015	37.09	37.32	37.08	37.17	26,184	-0.08(-0.22%)
Feb 06, 2015	37.55	37.67	37.24	37.26	21,898	-0.24(-0.63%)
Feb 05, 2015	37.34	37.54	37.24	37.49	58,751	+0.35(+0.95%)
Feb 04, 2015	37.25	37.33	37.13	37.14	19,843	-0.13(-0.34%)
Feb 03, 2015	36.92	37.27	36.92	37.27	18,486	+0.84(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.