Indicators

Cracker Barrel (NQ: CBRL )

57.27 +0.69 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.97	99.91	98.46	98.71	801,473	+0.01(+0.01%)
Feb 26, 2015	97.96	98.76	97.09	98.71	659,728	+0.95(+0.98%)
Feb 25, 2015	95.36	98.44	94.94	97.75	955,055	+2.45(+2.57%)
Feb 24, 2015	92.66	95.42	89.93	95.30	1,600,628	+7.56(+8.61%)
Feb 23, 2015	88.76	88.76	86.93	87.74	800,835	-0.30(-0.34%)
Feb 20, 2015	88.07	88.24	87.18	88.05	430,342	+0.20(+0.22%)
Feb 19, 2015	87.58	88.92	87.23	87.85	399,278	+0.60(+0.69%)
Feb 18, 2015	86.27	87.69	86.12	87.25	369,579	+1.12(+1.31%)
Feb 17, 2015	85.32	86.18	84.99	86.12	455,676	+0.64(+0.75%)
Feb 13, 2015	85.33	85.48	85.48	85.48	253,827	-0.10(-0.12%)
Feb 12, 2015	85.93	85.98	84.46	85.59	411,459	+0.20(+0.24%)
Feb 11, 2015	85.71	86.08	84.71	85.39	486,772	+0.27(+0.32%)
Feb 10, 2015	83.67	85.39	82.76	85.11	996,443	+3.59(+4.41%)
Feb 09, 2015	83.33	84.17	79.67	81.52	1,272,131	-2.27(-2.71%)
Feb 06, 2015	86.27	86.50	83.59	83.79	1,389,859	-5.15(-5.79%)
Feb 05, 2015	89.28	89.86	88.74	88.94	1,648,595	+0.14(+0.15%)
Feb 04, 2015	87.01	89.48	87.01	88.80	431,004	+1.53(+1.75%)
Feb 03, 2015	86.20	87.28	85.73	87.27	458,419	+1.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.