Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.89	37.03	36.87	36.93	53,724	+0.09(+0.24%)
Feb 26, 2015	36.97	36.97	36.85	36.85	72,906	-0.30(-0.80%)
Feb 25, 2015	37.10	37.16	37.05	37.14	7,973	-0.05(-0.13%)
Feb 24, 2015	36.96	37.20	36.96	37.19	22,235	+0.25(+0.67%)
Feb 23, 2015	36.91	36.94	36.85	36.94	28,114	-0.04(-0.11%)
Feb 20, 2015	36.74	37.04	36.63	36.98	42,097	+0.17(+0.46%)
Feb 19, 2015	36.83	36.94	36.78	36.81	94,855	-0.10(-0.28%)
Feb 18, 2015	36.73	36.93	36.65	36.92	39,520	+0.09(+0.24%)
Feb 17, 2015	36.65	36.87	36.65	36.83	22,215	+0.08(+0.22%)
Feb 13, 2015	36.76	36.75	36.75	36.75	45,360	-0.02(-0.05%)
Feb 12, 2015	36.59	36.81	36.58	36.77	19,760	+0.44(+1.22%)
Feb 11, 2015	36.35	36.36	36.10	36.33	35,976	-0.24(-0.65%)
Feb 10, 2015	36.45	36.56	36.25	36.56	15,452	+0.41(+1.14%)
Feb 09, 2015	36.23	36.35	36.06	36.15	15,229	-0.34(-0.92%)
Feb 06, 2015	36.80	36.84	36.39	36.49	29,124	-0.51(-1.38%)
Feb 05, 2015	36.84	37.02	36.81	37.00	28,673	+0.37(+1.00%)
Feb 04, 2015	36.74	36.93	36.63	36.63	29,237	-0.31(-0.83%)
Feb 03, 2015	36.57	36.95	36.57	36.94	25,596	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.