Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.89 -0.38 (-1.71%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.76	33.04	32.76	32.99	490,113	+0.14(+0.43%)
Feb 27, 2014	32.81	32.97	32.78	32.85	127,399	-0.14(-0.42%)
Feb 26, 2014	32.88	33.07	32.87	32.99	195,921	+0.00(+0.00%)
Feb 25, 2014	32.98	33.06	32.85	32.99	69,427	-0.19(-0.57%)
Feb 24, 2014	33.03	33.25	33.00	33.18	411,070	+0.15(+0.45%)
Feb 21, 2014	33.10	33.16	32.86	33.03	141,113	-0.19(-0.57%)
Feb 20, 2014	33.02	33.22	32.98	33.22	127,250	+0.10(+0.30%)
Feb 19, 2014	32.98	33.20	32.98	33.12	176,338	+0.14(+0.42%)
Feb 18, 2014	32.71	33.05	32.67	32.98	105,143	+0.49(+1.51%)
Feb 14, 2014	32.34	32.49	32.49	32.49	234,700	+0.11(+0.34%)
Feb 13, 2014	32.16	32.39	32.16	32.38	127,146	+0.16(+0.50%)
Feb 12, 2014	32.36	32.44	32.17	32.22	70,362	+0.06(+0.19%)
Feb 11, 2014	31.96	32.19	31.92	32.16	122,884	+0.12(+0.37%)
Feb 10, 2014	32.14	32.14	31.97	32.04	134,335	-0.17(-0.53%)
Feb 07, 2014	31.82	32.22	31.82	32.21	165,397	+0.42(+1.32%)
Feb 06, 2014	31.88	31.96	31.65	31.79	113,156	+0.16(+0.51%)
Feb 05, 2014	31.65	31.68	31.52	31.63	79,071	+0.07(+0.22%)
Feb 04, 2014	31.51	31.62	31.47	31.56	235,624	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.