Indicators

Kemper Corp (NY: KMPR )

60.37 -0.48 (-0.79%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.74	31.62	30.74	31.12	129,639	+0.39(+1.25%)
Feb 27, 2014	30.50	30.86	30.39	30.74	82,646	+0.13(+0.42%)
Feb 26, 2014	30.17	30.75	30.09	30.61	112,991	+0.55(+1.84%)
Feb 25, 2014	30.36	30.39	29.90	30.06	113,928	-0.36(-1.19%)
Feb 24, 2014	30.66	30.85	30.29	30.42	110,301	-0.10(-0.34%)
Feb 21, 2014	30.74	30.74	30.48	30.52	68,789	-0.22(-0.70%)
Feb 20, 2014	30.47	30.79	30.10	30.74	124,417	+0.49(+1.62%)
Feb 19, 2014	30.51	30.87	30.24	30.25	123,058	-0.38(-1.23%)
Feb 18, 2014	30.55	30.64	30.28	30.63	105,321	+0.17(+0.55%)
Feb 14, 2014	30.63	30.46	30.46	30.46	100,677	-0.14(-0.45%)
Feb 13, 2014	30.31	30.78	30.26	30.59	115,224	+0.20(+0.66%)
Feb 12, 2014	30.29	30.63	30.15	30.39	103,540	+0.10(+0.34%)
Feb 11, 2014	30.31	30.31	29.91	30.29	176,027	+0.02(+0.08%)
Feb 10, 2014	29.77	30.30	29.60	30.27	130,432	+0.50(+1.69%)
Feb 07, 2014	29.51	30.19	29.36	29.76	219,669	+0.46(+1.58%)
Feb 06, 2014	29.27	29.45	29.16	29.30	153,710	+0.05(+0.16%)
Feb 05, 2014	29.05	29.81	28.99	29.25	268,483	+0.17(+0.58%)
Feb 04, 2014	28.57	29.32	28.41	29.09	374,527	+0.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.