Indicators

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.970	6.001	5.907	5.907	685,227	-0.12(-1.96%)
Feb 27, 2013	5.930	6.048	5.875	6.025	555,308	+0.07(+1.19%)
Feb 26, 2013	5.907	5.978	5.733	5.954	1,110,891	-0.10(-1.69%)
Feb 22, 2013	6.001	6.119	5.970	6.056	995,731	+0.09(+1.59%)
Feb 21, 2013	6.127	6.135	5.891	5.962	1,684,588	-0.18(-2.95%)
Feb 20, 2013	6.237	6.493	6.135	6.143	2,241,103	-0.07(-1.14%)
Feb 19, 2013	6.340	6.356	5.993	6.214	4,538,545	-0.13(-2.11%)
Feb 15, 2013	6.340	6.403	6.304	6.348	2,315,009	+0.04(+0.62%)
Feb 14, 2013	6.371	6.395	6.285	6.308	1,888,187	-0.06(-0.87%)
Feb 13, 2013	6.608	6.686	6.285	6.363	3,726,246	-0.25(-3.81%)
Feb 12, 2013	6.489	6.631	6.403	6.615	1,567,952	+0.14(+2.19%)
Feb 11, 2013	6.340	6.485	6.308	6.474	687,621	+0.14(+2.24%)
Feb 08, 2013	6.363	6.379	6.285	6.332	625,626	-0.01(-0.12%)
Feb 07, 2013	6.442	6.450	6.293	6.340	633,125	-0.07(-1.11%)
Feb 06, 2013	6.387	6.411	6.300	6.411	998,392	+0.06(+0.99%)
Feb 04, 2013	6.489	6.592	6.308	6.348	885,210	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.