Indicators

Footlocker Inc (NY: FL )

21.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.20	25.40	25.13	25.25	2,211,301	+0.23(+0.92%)
Feb 27, 2013	24.42	25.12	24.40	25.02	1,898,919	+0.62(+2.54%)
Feb 26, 2013	24.48	24.81	24.26	24.40	2,289,997	-0.07(-0.27%)
Feb 25, 2013	25.10	25.13	24.47	24.47	2,311,209	-0.61(-2.44%)
Feb 22, 2013	25.33	25.55	24.91	25.08	2,382,474	-0.24(-0.96%)
Feb 21, 2013	25.40	25.81	25.22	25.33	3,906,623	-0.04(-0.17%)
Feb 20, 2013	25.14	25.51	25.11	25.37	3,944,364	+0.21(+0.82%)
Feb 19, 2013	24.81	25.26	24.51	25.16	2,624,996	+0.41(+1.67%)
Feb 15, 2013	24.57	25.02	24.51	24.75	3,327,764	+0.16(+0.66%)
Feb 14, 2013	24.69	24.87	24.41	24.59	2,560,916	-0.11(-0.45%)
Feb 13, 2013	25.64	25.77	24.48	24.70	4,520,456	-0.95(-3.69%)
Feb 12, 2013	25.74	25.87	25.62	25.64	1,621,402	-0.09(-0.34%)
Feb 11, 2013	25.70	25.76	25.53	25.73	1,566,359	-0.01(-0.03%)
Feb 08, 2013	25.62	25.82	25.58	25.74	1,295,133	+0.21(+0.81%)
Feb 07, 2013	25.67	25.75	25.25	25.53	2,011,049	-0.02(-0.09%)
Feb 06, 2013	25.28	25.64	25.23	25.56	2,033,440	+0.52(+2.06%)
Feb 04, 2013	25.35	25.45	24.87	25.04	1,672,987	-0.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.