Indicators

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.455	8.468	8.372	8.407	110,213	-0.03(-0.41%)
Feb 28, 2012	8.516	8.564	8.393	8.441	25,339	-0.05(-0.65%)
Feb 27, 2012	8.413	8.557	8.386	8.496	30,980	+0.03(+0.32%)
Feb 24, 2012	8.544	8.564	8.448	8.468	28,788	-0.08(-0.88%)
Feb 23, 2012	8.407	8.557	8.393	8.544	70,624	+0.14(+1.71%)
Feb 22, 2012	8.427	8.427	8.345	8.400	21,816	-0.01(-0.08%)
Feb 21, 2012	8.441	8.463	8.201	8.407	30,713	-0.05(-0.65%)
Feb 17, 2012	8.523	8.523	8.393	8.461	24,786	-0.02(-0.24%)
Feb 16, 2012	8.317	8.489	8.317	8.482	20,674	+0.14(+1.64%)
Feb 15, 2012	8.386	8.427	8.324	8.345	39,981	-0.10(-1.14%)
Feb 14, 2012	8.503	8.516	8.311	8.441	25,705	-0.07(-0.81%)
Feb 13, 2012	8.537	8.537	8.455	8.509	46,872	+0.01(+0.16%)
Feb 10, 2012	8.468	8.509	8.468	8.496	68,570	+0.00(+0.00%)
Feb 09, 2012	8.571	8.619	8.496	8.496	26,809	-0.08(-0.96%)
Feb 08, 2012	8.714	8.714	8.537	8.578	32,348	-0.10(-1.10%)
Feb 07, 2012	8.455	8.742	8.427	8.673	45,172	+0.18(+2.09%)
Feb 06, 2012	8.632	8.680	8.359	8.496	193,066	-0.12(-1.43%)
Feb 03, 2012	8.462	8.639	8.393	8.619	69,188	+0.25(+3.02%)
Feb 02, 2012	8.427	8.427	8.229	8.366	147,061	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.