Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	105.26	105.98	102.53	105.75	2,718,370	+2.78(+2.70%)
Feb 25, 2010	100.55	103.46	98.71	102.97	5,219,942	-2.16(-2.05%)
Feb 24, 2010	106.60	107.70	103.58	105.13	3,706,132	-0.65(-0.61%)
Feb 23, 2010	109.00	109.64	105.08	105.78	5,722,173	-7.31(-6.46%)
Feb 22, 2010	114.76	115.12	110.32	113.09	5,776,730	-2.91(-2.51%)
Feb 19, 2010	116.68	118.49	115.12	116.00	5,673,413	-10.29(-8.15%)
Feb 18, 2010	125.63	127.00	124.05	126.29	4,180,030	+2.07(+1.67%)
Feb 17, 2010	123.47	124.75	121.70	124.22	2,602,891	+2.86(+2.36%)
Feb 16, 2010	116.84	122.79	116.04	121.36	2,546,525	+6.26(+5.44%)
Feb 12, 2010	113.21	115.10	115.10	115.10	1,874,900	+1.29(+1.13%)
Feb 11, 2010	110.65	114.45	110.21	113.81	2,273,778	+4.48(+4.10%)
Feb 10, 2010	112.65	113.04	107.25	109.33	2,673,668	-3.96(-3.50%)
Feb 09, 2010	112.94	114.90	111.25	113.29	2,518,407	+2.08(+1.87%)
Feb 08, 2010	112.00	113.32	110.57	111.21	1,931,546	-2.98(-2.61%)
Feb 05, 2010	113.92	114.40	110.84	114.19	1,966,072	+0.73(+0.64%)
Feb 04, 2010	116.56	117.86	113.25	113.46	1,579,034	-5.61(-4.71%)
Feb 03, 2010	117.86	120.30	117.74	119.07	1,314,848	+1.70(+1.45%)
Feb 02, 2010	117.49	118.68	115.29	117.37	2,174,775	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.