Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.07	11.10	10.52	10.68	0	-0.47(-4.24%)
Feb 26, 2009	10.93	11.68	10.93	11.15	354,372	+0.58(+5.50%)
Feb 25, 2009	10.29	10.98	9.761	10.57	325,837	+0.16(+1.53%)
Feb 24, 2009	9.493	10.41	9.275	10.41	295,152	+0.96(+10.12%)
Feb 23, 2009	9.529	10.00	9.355	9.456	295,090	-0.01(-0.15%)
Feb 20, 2009	8.956	9.601	8.746	9.471	351,036	+0.14(+1.48%)
Feb 19, 2009	9.913	10.03	9.326	9.333	465,597	-0.54(-5.44%)
Feb 18, 2009	10.04	10.07	9.565	9.870	206,927	+0.01(+0.15%)
Feb 17, 2009	10.08	10.18	9.855	9.855	605,700	-0.80(-7.49%)
Feb 13, 2009	11.09	11.15	10.65	10.65	602,288	-0.65(-5.71%)
Feb 12, 2009	11.41	11.41	10.64	11.30	348,561	-0.38(-3.29%)
Feb 11, 2009	11.43	11.81	11.31	11.68	413,377	+0.46(+4.07%)
Feb 10, 2009	12.65	12.65	11.18	11.23	488,026	-1.49(-11.69%)
Feb 09, 2009	12.59	12.96	12.40	12.71	183,475	+0.26(+2.12%)
Feb 06, 2009	11.62	12.51	11.62	12.45	1,045,119	+0.99(+8.60%)
Feb 05, 2009	11.07	11.75	10.67	11.46	318,775	+0.29(+2.57%)
Feb 04, 2009	11.30	11.65	11.12	11.18	196,358	-0.04(-0.32%)
Feb 03, 2009	11.86	11.89	11.01	11.21	116,726	-0.58(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.