Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.109	5.261	5.008	5.020	0	-0.19(-3.70%)
Feb 26, 2009	5.398	5.507	5.189	5.213	397,189	-0.14(-2.63%)
Feb 25, 2009	5.434	5.543	5.237	5.354	573,610	-0.15(-2.77%)
Feb 24, 2009	5.462	5.591	5.298	5.507	663,680	+0.11(+2.09%)
Feb 23, 2009	5.623	5.732	5.390	5.394	851,894	-0.24(-4.21%)
Feb 20, 2009	5.567	5.784	5.559	5.631	751,573	-0.02(-0.43%)
Feb 19, 2009	5.764	5.764	5.615	5.655	838,004	-0.07(-1.26%)
Feb 18, 2009	5.478	6.218	5.358	5.728	1,492,051	+0.22(+4.01%)
Feb 17, 2009	5.515	5.615	5.418	5.507	812,269	-0.16(-2.91%)
Feb 13, 2009	5.663	5.824	5.617	5.671	313,396	+0.00(+0.00%)
Feb 12, 2009	5.555	5.708	5.446	5.671	354,717	+0.03(+0.57%)
Feb 11, 2009	5.623	5.788	5.563	5.639	357,394	+0.04(+0.65%)
Feb 10, 2009	5.864	5.949	5.551	5.603	532,104	-0.32(-5.43%)
Feb 09, 2009	5.876	6.085	5.816	5.925	258,490	+0.04(+0.75%)
Feb 06, 2009	5.724	5.911	5.724	5.880	460,419	+0.17(+2.96%)
Feb 05, 2009	5.495	5.860	5.454	5.712	455,244	+0.15(+2.67%)
Feb 04, 2009	5.326	5.643	5.314	5.563	764,130	+0.25(+4.77%)
Feb 03, 2009	5.418	5.418	5.209	5.310	797,249	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.