Indicators

AAR Corp (NY: AIR )

71.06 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.56	26.56	25.87	26.18	654,848	-0.30(-1.12%)
Feb 27, 2007	26.59	26.88	26.29	26.48	680,394	-0.79(-2.91%)
Feb 26, 2007	27.61	27.61	27.06	27.27	404,393	-0.29(-1.05%)
Feb 23, 2007	27.61	27.72	27.34	27.56	334,421	-0.20(-0.71%)
Feb 22, 2007	28.14	28.23	27.47	27.76	441,600	-0.40(-1.41%)
Feb 21, 2007	28.00	28.37	27.96	28.15	543,671	+0.00(+0.00%)
Feb 20, 2007	28.07	28.48	27.98	28.15	337,753	-0.23(-0.79%)
Feb 16, 2007	28.18	28.58	27.86	28.38	487,804	+0.20(+0.70%)
Feb 15, 2007	28.15	28.51	28.06	28.18	746,812	+0.03(+0.10%)
Feb 14, 2007	26.98	28.34	26.98	28.15	748,398	+1.16(+4.30%)
Feb 13, 2007	26.88	26.99	26.75	26.99	603,922	+0.07(+0.27%)
Feb 12, 2007	27.01	27.01	26.61	26.92	417,818	-0.13(-0.47%)
Feb 09, 2007	27.21	27.32	26.92	27.05	446,487	-0.22(-0.79%)
Feb 08, 2007	27.55	27.56	26.89	27.26	616,530	-0.33(-1.21%)
Feb 07, 2007	27.15	27.71	27.10	27.60	637,300	+0.67(+2.47%)
Feb 06, 2007	26.59	26.93	26.41	26.93	472,144	+0.34(+1.29%)
Feb 05, 2007	26.56	26.65	26.28	26.59	344,417	-0.02(-0.07%)
Feb 02, 2007	26.43	26.67	26.31	26.61	444,932	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.