Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.59	30.65	29.61	29.84	735,219	-0.81(-2.64%)
Feb 27, 2007	30.00	30.65	29.52	30.65	1,433,475	+0.21(+0.68%)
Feb 26, 2007	30.24	30.49	29.93	30.44	157,052	+0.15(+0.49%)
Feb 23, 2007	30.79	30.98	29.65	30.30	351,312	-0.49(-1.60%)
Feb 22, 2007	31.53	31.53	30.63	30.79	286,795	-0.67(-2.12%)
Feb 21, 2007	31.45	31.72	31.29	31.46	178,428	+0.03(+0.09%)
Feb 20, 2007	31.22	31.49	31.02	31.43	455,143	+0.25(+0.80%)
Feb 16, 2007	30.47	31.58	30.38	31.18	1,111,061	+0.55(+1.79%)
Feb 15, 2007	29.55	31.20	29.46	30.63	6,555,815	+2.93(+10.60%)
Feb 14, 2007	27.79	27.83	27.62	27.69	22,513	-0.01(-0.02%)
Feb 13, 2007	27.74	27.80	27.65	27.70	67,540	-0.06(-0.21%)
Feb 12, 2007	28.02	28.14	27.75	27.76	34,946	-0.19(-0.68%)
Feb 09, 2007	27.97	28.14	27.84	27.95	208,838	-0.13(-0.47%)
Feb 08, 2007	28.08	28.16	27.83	28.08	253,697	+0.05(+0.19%)
Feb 07, 2007	28.18	28.24	28.03	28.03	355,848	+0.05(+0.19%)
Feb 06, 2007	27.71	28.03	27.47	27.97	260,754	+0.42(+1.51%)
Feb 05, 2007	27.59	27.83	27.50	27.56	140,625	+0.05(+0.17%)
Feb 02, 2007	27.13	27.68	27.08	27.51	654,237	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.