Indicators

Global Tech Ishares ETF (NY: IXN )

78.68 +0.79 (+1.01%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.292	8.357	8.258	8.280	777,240	+0.03(+0.32%)
Feb 27, 2007	8.441	8.487	8.230	8.254	329,095	-0.34(-3.96%)
Feb 26, 2007	8.660	8.660	8.558	8.594	134,785	-0.05(-0.57%)
Feb 23, 2007	8.653	8.660	8.601	8.644	62,945	-0.01(-0.17%)
Feb 22, 2007	8.666	8.677	8.607	8.658	149,153	+0.06(+0.73%)
Feb 21, 2007	8.601	8.619	8.559	8.596	486,459	-0.04(-0.49%)
Feb 20, 2007	8.609	8.650	8.553	8.638	207,309	+0.03(+0.31%)
Feb 16, 2007	8.601	8.612	8.572	8.612	113,575	+0.01(+0.08%)
Feb 15, 2007	8.590	8.609	8.559	8.604	189,520	+0.03(+0.32%)
Feb 14, 2007	8.492	8.593	8.492	8.577	207,309	+0.16(+1.93%)
Feb 13, 2007	8.430	8.521	8.400	8.414	117,270	+0.02(+0.29%)
Feb 12, 2007	8.411	8.435	8.376	8.389	79,756	-0.05(-0.54%)
Feb 09, 2007	8.550	8.568	8.433	8.435	252,466	-0.09(-1.03%)
Feb 08, 2007	8.501	8.556	8.501	8.522	130,680	-0.02(-0.22%)
Feb 07, 2007	8.528	8.569	8.483	8.541	172,415	+0.08(+0.95%)
Feb 06, 2007	8.509	8.522	8.427	8.461	122,470	-0.03(-0.31%)
Feb 05, 2007	8.486	8.512	8.404	8.487	165,574	+0.01(+0.09%)
Feb 02, 2007	8.492	8.531	8.438	8.480	779,292	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.