Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.97	27.18	26.80	27.04	277,158	+0.25(+0.95%)
Feb 27, 2007	27.41	27.56	26.69	26.79	514,540	-1.03(-3.71%)
Feb 26, 2007	27.99	27.99	27.75	27.82	69,098	-0.07(-0.27%)
Feb 23, 2007	27.92	27.92	27.82	27.89	60,684	-0.06(-0.22%)
Feb 22, 2007	28.04	28.05	27.85	27.96	114,484	-0.02(-0.08%)
Feb 21, 2007	27.91	27.98	27.86	27.98	94,340	+0.00(+0.00%)
Feb 20, 2007	27.89	28.01	27.77	27.98	59,664	+0.08(+0.28%)
Feb 16, 2007	27.87	27.90	27.79	27.90	404,136	-0.01(-0.03%)
Feb 15, 2007	27.88	27.92	27.83	27.91	390,622	+0.06(+0.21%)
Feb 14, 2007	27.69	27.91	27.69	27.85	883,617	+0.17(+0.61%)
Feb 13, 2007	27.54	27.68	27.52	27.68	61,869	+0.25(+0.92%)
Feb 12, 2007	27.56	27.56	27.38	27.43	60,250	-0.11(-0.41%)
Feb 09, 2007	27.76	27.79	27.43	27.54	87,456	-0.20(-0.74%)
Feb 08, 2007	27.71	27.77	27.64	27.75	129,782	-0.00(-0.01%)
Feb 07, 2007	27.74	27.82	27.70	27.75	60,429	+0.06(+0.23%)
Feb 06, 2007	27.71	27.73	27.61	27.69	57,879	-0.03(-0.10%)
Feb 05, 2007	27.66	27.72	27.62	27.72	65,528	+0.02(+0.07%)
Feb 02, 2007	27.69	27.70	27.65	27.70	68,588	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.