Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.108 1.114 1.106 1.111 948,561 +0.00(+0.24%)
Feb 27, 2006 1.106 1.116 1.101 1.108 791,745 +0.00(+0.24%)
Feb 24, 2006 1.103 1.111 1.098 1.106 979,233 +0.00(+0.24%)
Feb 23, 2006 1.106 1.108 1.098 1.103 485,782 -0.00(-0.24%)
Feb 22, 2006 1.108 1.111 1.098 1.106 489,233 +0.00(+0.24%)
Feb 21, 2006 1.108 1.116 1.095 1.103 908,686 +0.00(+0.00%)
Feb 17, 2006 1.088 1.103 1.088 1.103 907,919 +0.02(+1.44%)
Feb 16, 2006 1.085 1.093 1.080 1.088 496,518 +0.01(+0.48%)
Feb 15, 2006 1.082 1.088 1.077 1.082 485,016 +0.00(+0.00%)
Feb 14, 2006 1.077 1.082 1.075 1.082 705,477 +0.01(+0.48%)
Feb 13, 2006 1.069 1.079 1.069 1.077 409,867 +0.01(+0.49%)
Feb 10, 2006 1.075 1.080 1.072 1.072 441,690 -0.00(-0.24%)
Feb 09, 2006 1.072 1.077 1.072 1.075 855,008 +0.00(+0.00%)
Feb 08, 2006 1.072 1.082 1.072 1.075 1,132,598 +0.00(+0.24%)
Feb 07, 2006 1.075 1.077 1.069 1.072 593,905 -0.00(-0.24%)
Feb 06, 2006 1.072 1.077 1.069 1.075 521,056 -0.01(-0.48%)
Feb 03, 2006 1.075 1.082 1.075 1.080 634,546 +0.00(+0.00%)
Feb 02, 2006 1.069 1.082 1.069 1.080 683,623 +0.01(+0.73%)
Feb 01, 2006 1.075 1.075 1.069 1.072 452,042 -0.00(-0.24%)
Jan 31, 2006 1.075 1.077 1.069 1.075 615,759 -0.00(-0.00%)
Jan 30, 2006 1.075 1.075 1.067 1.075 690,908 -0.00(-0.24%)
Jan 27, 2006 1.072 1.077 1.069 1.077 682,856 +0.01(+0.49%)
Jan 26, 2006 1.075 1.075 1.069 1.072 512,238 -0.00(-0.24%)
Jan 25, 2006 1.075 1.080 1.068 1.075 998,021 +0.00(+0.24%)
Jan 24, 2006 1.064 1.072 1.064 1.072 814,366 +0.01(+0.49%)
Jan 23, 2006 1.064 1.072 1.059 1.067 567,449 +0.00(+0.25%)
Jan 20, 2006 1.056 1.067 1.056 1.064 545,595 +0.00(+0.24%)
Jan 19, 2006 1.054 1.064 1.054 1.062 487,316 +0.00(+0.25%)
Jan 18, 2006 1.062 1.062 1.054 1.059 447,825 -0.01(-0.49%)
Jan 17, 2006 1.069 1.069 1.056 1.064 573,584 -0.01(-0.73%)
Jan 13, 2006 1.072 1.072 1.064 1.072 539,843 +0.00(+0.00%)
Jan 12, 2006 1.077 1.085 1.072 1.072 733,466 -0.01(-0.96%)
Jan 11, 2006 1.072 1.082 1.069 1.082 852,708 +0.01(+0.97%)
Jan 10, 2006 1.064 1.082 1.057 1.072 782,543 +0.01(+0.73%)
Jan 09, 2006 1.064 1.069 1.059 1.064 797,880 +0.01(+0.74%)
Jan 06, 2006 1.056 1.067 1.054 1.056 730,399 +0.01(+0.75%)
Jan 05, 2006 1.033 1.054 1.033 1.048 806,315 +0.02(+1.52%)
Jan 04, 2006 1.028 1.038 1.025 1.033 1,040,579 +0.01(+0.51%)
Jan 03, 2006 1.022 1.035 1.022 1.028 637,613 +0.00(+0.00%)
Dec 30, 2005 1.022 1.028 1.020 1.028 1,132,215 +0.00(+0.00%)
Dec 29, 2005 1.022 1.030 1.017 1.028 1,272,927 +0.00(+0.25%)
Dec 28, 2005 1.015 1.025 1.012 1.025 1,714,617 +0.01(+1.03%)
Dec 27, 2005 1.007 1.015 1.004 1.015 1,285,580 +0.01(+0.78%)
Dec 23, 2005 1.007 1.009 0.9989 1.007 824,718 +0.00(+0.00%)
Dec 22, 2005 1.004 1.007 0.9937 1.007 1,464,633 -0.00(-0.26%)
Dec 21, 2005 1.004 1.009 0.9989 1.009 1,463,483 +0.00(+0.00%)
Dec 20, 2005 0.9963 1.012 0.9937 1.009 1,196,245 +0.00(+0.26%)
Dec 19, 2005 1.002 1.007 0.9989 1.007 941,276 +0.00(+0.26%)
Dec 16, 2005 1.007 1.015 0.9989 1.004 803,631 -0.01(-0.52%)
Dec 15, 2005 1.015 1.025 0.9989 1.009 1,084,288 -0.01(-1.28%)
Dec 14, 2005 0.9989 1.022 0.9937 1.022 3,270,886 +0.03(+2.89%)
Dec 13, 2005 0.9911 0.9989 0.9833 0.9937 1,159,820 -0.01(-0.52%)
Dec 12, 2005 0.9989 1.002 0.9885 0.9989 1,347,309 -0.00(-0.26%)
Dec 09, 2005 0.9989 1.012 0.9963 1.002 1,014,124 -0.00(-0.26%)
Dec 08, 2005 0.9989 1.004 0.9937 1.004 854,241 +0.01(+0.52%)
Dec 07, 2005 1.004 1.007 0.9989 0.9989 1,170,556 -0.01(-0.78%)
Dec 06, 2005 1.007 1.012 1.002 1.007 805,548 -0.01(-1.03%)
Dec 05, 2005 1.015 1.025 1.012 1.017 943,193 +0.00(+0.00%)
Dec 02, 2005 1.015 1.022 1.012 1.017 776,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.