Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.381	9.641	9.196	9.400	1,737,276	+0.02(+0.20%)
Feb 27, 2006	9.289	9.456	9.205	9.381	951,188	+0.09(+1.00%)
Feb 24, 2006	9.168	9.326	9.159	9.289	849,364	+0.03(+0.30%)
Feb 23, 2006	8.566	9.631	8.529	9.261	2,415,709	+0.69(+8.11%)
Feb 22, 2006	8.585	8.594	8.474	8.566	734,366	-0.03(-0.32%)
Feb 21, 2006	8.409	8.631	8.391	8.594	971,488	+0.12(+1.42%)
Feb 17, 2006	8.335	8.770	8.057	8.474	863,833	-0.25(-2.87%)
Feb 16, 2006	8.539	8.770	8.520	8.724	1,217,897	+0.23(+2.73%)
Feb 15, 2006	8.335	8.817	8.029	8.492	8,014,537	-0.71(-7.75%)
Feb 14, 2006	9.733	10.03	8.900	9.205	3,553,594	-0.53(-5.42%)
Feb 13, 2006	9.780	10.15	9.687	9.733	1,289,271	-0.05(-0.47%)
Feb 10, 2006	9.724	9.937	9.465	9.780	1,812,214	-0.01(-0.09%)
Feb 09, 2006	10.21	10.59	9.789	9.789	2,450,587	-0.42(-4.08%)
Feb 08, 2006	11.19	11.42	10.05	10.21	3,804,861	-0.61(-5.65%)
Feb 07, 2006	11.75	11.75	10.28	10.82	4,798,918	-1.01(-8.54%)
Feb 06, 2006	12.50	12.92	11.78	11.83	2,177,723	-0.68(-5.41%)
Feb 03, 2006	11.58	12.60	11.58	12.50	2,253,309	+0.90(+7.74%)
Feb 02, 2006	11.85	11.85	11.40	11.60	1,284,088	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.