Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.17	18.29	17.81	17.90	5,062,467	-0.27(-1.50%)
Feb 27, 2006	18.32	18.53	18.10	18.17	3,279,462	-0.09(-0.51%)
Feb 24, 2006	18.39	18.43	18.15	18.26	4,835,975	-0.16(-0.86%)
Feb 23, 2006	18.38	18.59	18.26	18.42	2,875,365	+0.03(+0.18%)
Feb 22, 2006	18.24	18.42	18.18	18.39	2,618,113	+0.22(+1.20%)
Feb 21, 2006	18.24	18.25	18.04	18.17	2,294,946	-0.11(-0.60%)
Feb 17, 2006	18.41	18.46	18.21	18.28	3,676,601	-0.13(-0.71%)
Feb 16, 2006	18.49	18.49	18.29	18.41	3,591,643	+0.03(+0.18%)
Feb 15, 2006	18.22	18.43	18.12	18.38	5,188,987	+0.02(+0.12%)
Feb 14, 2006	17.88	18.37	17.84	18.36	7,944,424	+0.50(+2.78%)
Feb 13, 2006	17.80	17.88	17.73	17.86	4,599,413	+0.02(+0.12%)
Feb 10, 2006	17.67	17.85	17.59	17.84	4,733,806	+0.17(+0.96%)
Feb 09, 2006	17.61	17.76	17.60	17.67	3,863,360	+0.06(+0.34%)
Feb 08, 2006	17.78	17.78	17.54	17.61	5,249,959	-0.09(-0.49%)
Feb 07, 2006	17.82	17.88	17.62	17.70	4,552,906	-0.18(-1.01%)
Feb 06, 2006	17.67	17.90	17.63	17.88	3,680,995	+0.13(+0.71%)
Feb 03, 2006	17.89	17.96	17.69	17.75	6,772,782	-0.23(-1.28%)
Feb 02, 2006	18.24	18.26	17.80	17.98	10,130,610	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.