Indicators

France Ishares MSCI ETF (NY: EWQ )

42.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.10	19.08	18.89	18.92	72,141	-0.18(-0.97%)
Feb 27, 2006	19.01	19.13	19.01	19.10	35,486	-0.01(-0.04%)
Feb 24, 2006	19.02	19.14	19.02	19.11	73,602	+0.10(+0.54%)
Feb 23, 2006	19.04	19.13	18.99	19.01	128,219	-0.03(-0.14%)
Feb 22, 2006	18.93	19.10	18.93	19.04	116,974	+0.13(+0.69%)
Feb 21, 2006	19.00	19.02	18.83	18.91	139,610	-0.08(-0.40%)
Feb 17, 2006	18.80	19.00	18.80	18.98	320,694	+0.15(+0.80%)
Feb 16, 2006	18.67	18.83	18.67	18.83	56,661	+0.15(+0.81%)
Feb 15, 2006	18.76	18.88	18.63	18.68	133,184	-0.21(-1.12%)
Feb 14, 2006	18.71	18.89	18.64	18.89	167,210	+0.17(+0.91%)
Feb 13, 2006	18.67	18.81	18.66	18.72	99,304	+0.00(+0.00%)
Feb 10, 2006	18.87	18.89	18.67	18.72	131,724	-0.14(-0.76%)
Feb 09, 2006	18.89	18.93	18.84	18.87	99,888	+0.12(+0.66%)
Feb 08, 2006	18.68	18.74	18.61	18.74	33,734	+0.07(+0.37%)
Feb 07, 2006	18.78	18.80	18.67	18.67	45,855	-0.14(-0.73%)
Feb 06, 2006	18.85	18.85	18.76	18.81	55,931	-0.12(-0.65%)
Feb 03, 2006	18.80	18.95	18.77	18.93	30,375	-0.01(-0.07%)
Feb 02, 2006	19.15	19.17	18.95	18.95	166,626	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.