Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.35 +0.14 (+0.92%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.650	7.650	7.400	7.520	31,946	-0.12(-1.57%)
Feb 25, 2005	7.600	7.900	7.500	7.640	24,732	+0.03(+0.39%)
Feb 24, 2005	7.640	7.910	7.550	7.610	7,460	-0.14(-1.81%)
Feb 23, 2005	7.770	8.070	7.500	7.750	34,975	-0.05(-0.65%)
Feb 22, 2005	8.190	8.190	7.760	7.801	11,544	+0.16(+2.11%)
Feb 18, 2005	8.010	8.010	7.580	7.640	26,513	-0.41(-5.09%)
Feb 17, 2005	8.030	8.130	8.000	8.050	2,000	-0.06(-0.74%)
Feb 16, 2005	8.050	8.270	8.030	8.110	9,200	+0.03(+0.42%)
Feb 15, 2005	8.061	8.080	8.061	8.076	1,100	-0.11(-1.39%)
Feb 14, 2005	8.000	8.300	8.000	8.190	6,080	+0.01(+0.12%)
Feb 11, 2005	8.370	8.370	8.037	8.180	3,350	+0.15(+1.88%)
Feb 10, 2005	8.311	8.311	7.810	8.029	10,694	-0.26(-3.15%)
Feb 09, 2005	8.150	8.400	8.071	8.290	12,015	+0.22(+2.73%)
Feb 08, 2005	7.670	8.120	7.620	8.070	21,383	+0.57(+7.60%)
Feb 07, 2005	7.400	7.540	7.379	7.500	12,240	+0.16(+2.18%)
Feb 04, 2005	7.250	7.450	7.000	7.340	8,982	-0.11(-1.48%)
Feb 03, 2005	7.400	7.500	7.400	7.450	4,333	+0.10(+1.36%)
Feb 02, 2005	7.250	7.390	7.250	7.350	9,538	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.