Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.92	13.00	12.79	12.91	4,654,039	-0.00(-0.02%)
Feb 27, 2003	12.86	13.07	12.69	12.91	6,967,358	+0.26(+2.07%)
Feb 26, 2003	12.87	12.88	12.62	12.65	4,625,002	-0.25(-1.97%)
Feb 25, 2003	12.67	12.92	12.46	12.91	5,209,211	+0.14(+1.13%)
Feb 24, 2003	13.05	13.05	12.73	12.76	5,674,001	-0.34(-2.58%)
Feb 21, 2003	12.72	13.12	12.67	13.10	9,496,407	+0.46(+3.64%)
Feb 20, 2003	12.59	12.70	12.51	12.64	5,418,806	-0.05(-0.39%)
Feb 19, 2003	12.78	12.81	12.49	12.69	5,214,323	-0.10(-0.78%)
Feb 18, 2003	12.21	12.83	12.20	12.79	6,923,189	+0.57(+4.64%)
Feb 14, 2003	11.83	12.23	11.76	12.22	6,198,092	+0.42(+3.59%)
Feb 13, 2003	12.15	12.16	11.71	11.80	7,129,922	-0.23(-1.89%)
Feb 12, 2003	12.24	12.29	11.98	12.03	5,580,757	-0.19(-1.58%)
Feb 11, 2003	12.26	12.30	12.12	12.22	6,279,885	-0.01(-0.06%)
Feb 10, 2003	12.31	12.38	12.04	12.23	5,346,214	-0.07(-0.56%)
Feb 07, 2003	12.42	12.51	12.15	12.29	4,858,113	-0.02(-0.20%)
Feb 06, 2003	12.16	12.37	12.06	12.32	7,388,389	+0.14(+1.12%)
Feb 05, 2003	12.64	12.68	12.18	12.18	9,619,710	-0.43(-3.43%)
Feb 04, 2003	12.65	12.72	12.45	12.61	5,773,584	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.