Indicators

AAR Corp (NY: AIR )

71.83 -0.16 (-0.22%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.043	4.043	3.926	4.007	40,095	-0.02(-0.45%)
Feb 27, 2003	4.052	4.052	3.818	4.025	50,535	-0.03(-0.67%)
Feb 26, 2003	4.205	4.205	3.962	4.052	110,400	-0.15(-3.64%)
Feb 25, 2003	4.070	4.205	3.827	4.205	47,536	+0.14(+3.32%)
Feb 24, 2003	4.394	4.394	4.052	4.070	63,307	-0.33(-7.57%)
Feb 21, 2003	4.430	4.592	4.232	4.403	74,969	-0.03(-0.61%)
Feb 20, 2003	4.502	4.772	4.358	4.430	75,303	-0.12(-2.57%)
Feb 19, 2003	4.646	4.772	4.412	4.547	164,933	-0.10(-2.13%)
Feb 18, 2003	4.349	4.646	4.349	4.646	37,207	+0.33(+7.72%)
Feb 14, 2003	4.286	4.529	4.277	4.313	48,758	+0.06(+1.48%)
Feb 13, 2003	4.412	4.457	4.205	4.250	47,314	-0.22(-4.84%)
Feb 12, 2003	4.547	4.547	4.412	4.466	61,197	-0.06(-1.39%)
Feb 11, 2003	4.313	4.529	4.277	4.529	78,635	+0.22(+5.01%)
Feb 10, 2003	4.592	4.664	4.187	4.313	42,538	-0.14(-3.23%)
Feb 07, 2003	4.592	4.664	4.367	4.457	69,194	-0.05(-1.00%)
Feb 06, 2003	4.403	4.574	4.322	4.502	48,647	+0.08(+1.83%)
Feb 05, 2003	4.430	4.457	4.241	4.421	84,743	+0.05(+1.24%)
Feb 04, 2003	4.223	4.385	4.097	4.367	48,091	+0.22(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.