Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Feb 28, 2024	0.1050	0.1050	0.1050	0.1050	21,500	+0.00(+0.00%)
Feb 27, 2024	0.1000	0.1050	0.1000	0.1050	39,500	+0.00(+0.00%)
Feb 26, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Feb 23, 2024	0.1050	0.1050	0.1050	0.1050	374,197	-0.01(-4.55%)
Feb 22, 2024	0.1100	0.1100	0.1100	0.1100	14,300	-0.01(-4.35%)
Feb 21, 2024	0.1100	0.1150	0.1100	0.1150	8,500	-0.00(-4.17%)
Feb 16, 2024				0.1200	0	+0.00(+4.35%)
Feb 15, 2024	0.1100	0.1150	0.1100	0.1150	53,000	+0.01(+4.55%)
Feb 14, 2024	0.1100	0.1100	0.1000	0.1100	96,091	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1100	0.1100	0.1100	18,000	-0.01(-4.35%)
Feb 12, 2024	0.1150	0.1150	0.1100	0.1150	32,000	+0.01(+4.55%)
Feb 09, 2024	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Feb 08, 2024	0.1100	0.1100	0.1100	0.1100	1,021	+0.00(+0.00%)
Feb 07, 2024	0.1100	0.1100	0.1100	0.1100	19,000	-0.01(-4.35%)
Feb 06, 2024	0.1150	0.1150	0.1150	0.1150	80,900	+0.00(+0.00%)
Feb 05, 2024	0.1150	0.1150	0.1150	0.1150	50,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.