Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

98.56 +0.60 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.36	97.49	96.91	97.33	401,382	+0.47(+0.49%)
Feb 28, 2024	96.54	97.04	96.48	96.86	488,629	+0.27(+0.28%)
Feb 27, 2024	96.41	96.64	96.23	96.59	534,684	+0.21(+0.22%)
Feb 26, 2024	96.76	96.85	96.30	96.38	361,502	-0.48(-0.50%)
Feb 23, 2024	96.57	97.00	96.44	96.86	333,424	+0.45(+0.47%)
Feb 22, 2024	95.77	96.58	95.58	96.41	331,110	+0.66(+0.69%)
Feb 21, 2024	95.29	95.75	95.17	95.75	334,297	+0.53(+0.56%)
Feb 20, 2024	95.29	95.64	95.02	95.22	402,475	-0.09(-0.09%)
Feb 16, 2024	95.22	95.87	95.04	95.31	412,579	-0.13(-0.14%)
Feb 15, 2024	94.58	95.53	94.58	95.44	344,451	+0.85(+0.90%)
Feb 14, 2024	94.51	94.67	94.02	94.59	495,491	+0.37(+0.39%)
Feb 13, 2024	94.86	94.99	93.60	94.22	589,981	-1.34(-1.40%)
Feb 12, 2024	95.00	95.79	94.95	95.56	316,520	+0.62(+0.65%)
Feb 09, 2024	95.28	95.28	94.58	94.94	488,140	-0.13(-0.14%)
Feb 08, 2024	95.10	95.16	94.55	95.07	544,591	-0.19(-0.20%)
Feb 07, 2024	95.44	95.56	95.07	95.26	462,084	+0.37(+0.39%)
Feb 06, 2024	94.37	95.03	94.18	94.89	526,689	+0.71(+0.75%)
Feb 05, 2024	94.84	94.84	94.00	94.18	398,780	-1.26(-1.32%)
Feb 02, 2024	95.50	95.91	94.92	95.44	583,259	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.