Indicators

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.690	3.770	3.670	3.690	961,610	+0.11(+3.07%)
Feb 28, 2024	3.640	3.660	3.570	3.580	352,099	-0.07(-1.92%)
Feb 27, 2024	3.610	3.690	3.610	3.650	346,645	-0.01(-0.27%)
Feb 26, 2024	3.650	3.680	3.580	3.660	429,037	-0.04(-1.08%)
Feb 23, 2024	3.710	3.770	3.620	3.700	2,126,804	+0.01(+0.27%)
Feb 22, 2024	3.780	3.800	3.630	3.690	715,451	-0.07(-1.86%)
Feb 21, 2024	3.790	3.790	3.710	3.760	242,171	-0.02(-0.53%)
Feb 20, 2024	3.840	3.850	3.750	3.780	286,793	-0.07(-1.82%)
Feb 16, 2024				3.850	0	-0.05(-1.28%)
Feb 15, 2024	3.810	3.940	3.810	3.900	596,367	+0.13(+3.45%)
Feb 14, 2024	3.740	3.800	3.700	3.770	281,972	+0.05(+1.34%)
Feb 13, 2024	3.900	3.900	3.680	3.720	737,851	-0.26(-6.53%)
Feb 12, 2024	3.920	4.000	3.890	3.980	413,636	+0.05(+1.27%)
Feb 09, 2024	3.990	3.990	3.900	3.930	397,801	-0.08(-2.00%)
Feb 08, 2024	4.080	4.080	3.990	4.010	257,576	-0.07(-1.72%)
Feb 07, 2024	4.170	4.180	4.070	4.080	209,392	-0.12(-2.86%)
Feb 06, 2024	4.140	4.230	4.140	4.200	252,113	+0.07(+1.69%)
Feb 05, 2024	4.150	4.210	4.110	4.130	282,731	-0.11(-2.59%)
Feb 02, 2024	4.150	4.260	4.090	4.240	502,242	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.