Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.541	9.196	8.220	9.196	75,505	+0.62(+7.25%)
Feb 26, 2004	8.735	8.869	8.474	8.574	24,371	-0.13(-1.46%)
Feb 25, 2004	8.394	8.701	8.360	8.701	31,398	+0.21(+2.44%)
Feb 24, 2004	8.541	8.628	8.227	8.494	74,758	-0.02(-0.24%)
Feb 23, 2004	8.822	8.938	8.514	8.514	12,110	-0.17(-1.93%)
Feb 20, 2004	8.762	9.210	8.661	8.681	25,268	-0.18(-2.04%)
Feb 19, 2004	9.149	9.230	8.788	8.862	10,914	-0.21(-2.30%)
Feb 18, 2004	9.210	9.364	9.069	9.071	17,343	-0.14(-1.51%)
Feb 17, 2004	8.601	9.330	8.601	9.210	38,276	+0.57(+6.58%)
Feb 13, 2004	9.042	9.042	8.548	8.641	31,697	-0.34(-3.80%)
Feb 12, 2004	8.905	9.029	8.835	8.982	15,250	+0.02(+0.22%)
Feb 11, 2004	8.808	8.962	8.808	8.962	20,932	+0.00(+0.00%)
Feb 10, 2004	8.956	8.989	8.668	8.962	14,054	+0.03(+0.37%)
Feb 09, 2004	9.216	9.216	8.882	8.929	61,002	-0.23(-2.55%)
Feb 06, 2004	9.036	9.230	8.541	9.163	42,761	+0.33(+3.71%)
Feb 05, 2004	8.527	9.156	8.527	8.835	92,550	+0.36(+4.26%)
Feb 04, 2004	9.006	9.006	8.474	8.474	37,827	-0.55(-6.08%)
Feb 03, 2004	8.996	9.069	8.869	9.022	36,482	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.