Indicators

Astec Inds Inc (NQ: ASTE )

34.94 +0.44 (+1.28%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.53	40.50	38.69	40.32	423,569	+1.91(+4.96%)
Feb 28, 2024	39.69	41.11	37.39	38.42	243,115	+2.33(+6.47%)
Feb 27, 2024	35.31	36.23	35.16	36.08	176,512	+0.94(+2.69%)
Feb 26, 2024	34.74	35.50	34.74	35.14	76,616	+0.16(+0.45%)
Feb 23, 2024	34.64	35.26	34.32	34.98	65,343	+0.28(+0.80%)
Feb 22, 2024	34.94	35.08	34.35	34.70	100,823	-0.34(-0.96%)
Feb 21, 2024	34.52	35.23	34.52	35.04	137,881	+0.40(+1.15%)
Feb 20, 2024	34.85	34.93	34.35	34.64	72,762	-0.80(-2.27%)
Feb 16, 2024	35.35	35.70	34.71	35.45	105,001	-0.19(-0.53%)
Feb 15, 2024	34.76	35.65	34.43	35.64	452,562	+1.05(+3.04%)
Feb 14, 2024	34.00	34.83	33.76	34.58	108,622	+0.92(+2.74%)
Feb 13, 2024	34.77	35.16	33.27	33.66	120,704	-2.40(-6.66%)
Feb 12, 2024	35.12	36.09	35.12	36.06	85,604	+1.14(+3.27%)
Feb 09, 2024	35.18	35.18	34.43	34.92	69,898	-0.25(-0.71%)
Feb 08, 2024	34.51	35.29	34.05	35.17	89,258	+0.57(+1.64%)
Feb 07, 2024	35.18	35.64	34.56	34.60	71,479	-0.56(-1.58%)
Feb 06, 2024	34.73	35.78	34.61	35.16	78,348	+0.30(+0.85%)
Feb 05, 2024	35.63	35.63	34.72	34.86	88,080	-0.94(-2.64%)
Feb 02, 2024	35.15	36.25	34.92	35.81	78,614	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.