Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.63	83.86	82.69	83.08	201,418	+0.35(+0.42%)
Feb 28, 2024	82.56	83.84	82.27	82.73	130,900	-0.01(-0.01%)
Feb 27, 2024	82.23	82.90	82.11	82.74	130,116	+1.05(+1.28%)
Feb 26, 2024	81.12	81.85	81.12	81.70	80,296	+0.19(+0.23%)
Feb 23, 2024	80.94	82.51	80.81	81.51	91,779	+0.48(+0.60%)
Feb 22, 2024	79.75	81.15	79.60	81.03	199,042	+0.91(+1.13%)
Feb 21, 2024	79.19	80.18	78.96	80.12	101,255	+1.05(+1.32%)
Feb 20, 2024	78.85	79.95	78.78	79.07	183,337	-0.16(-0.20%)
Feb 16, 2024	79.90	80.14	79.18	79.23	106,547	-1.04(-1.29%)
Feb 15, 2024	79.25	80.67	79.19	80.27	108,622	+1.21(+1.54%)
Feb 14, 2024	78.11	79.58	77.28	79.05	236,415	+1.61(+2.08%)
Feb 13, 2024	77.47	78.09	76.32	77.44	350,866	-1.67(-2.11%)
Feb 12, 2024	77.18	79.64	77.18	79.11	171,924	+1.81(+2.35%)
Feb 09, 2024	76.71	77.51	76.31	77.30	163,043	+0.55(+0.72%)
Feb 08, 2024	76.02	76.90	76.02	76.75	154,354	+0.86(+1.14%)
Feb 07, 2024	75.08	76.24	74.89	75.88	280,550	+0.62(+0.82%)
Feb 06, 2024	73.47	75.34	73.26	75.27	96,466	+1.64(+2.22%)
Feb 05, 2024	74.54	74.86	73.46	73.63	176,565	-1.72(-2.28%)
Feb 02, 2024	76.08	76.24	74.63	75.34	171,968	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.