Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.62	12.06	11.52	12.06	1,798,726	+0.00(+0.00%)
Feb 27, 2020	12.16	12.37	11.91	12.06	1,649,968	-0.48(-3.83%)
Feb 26, 2020	12.66	12.86	12.51	12.54	2,688,158	-0.17(-1.36%)
Feb 25, 2020	13.19	13.19	12.64	12.71	1,598,638	-0.36(-2.72%)
Feb 24, 2020	12.96	13.15	12.82	13.07	1,614,766	-0.48(-3.54%)
Feb 21, 2020	13.54	13.58	13.41	13.55	1,382,634	-0.12(-0.91%)
Feb 20, 2020	13.62	13.70	13.36	13.67	1,835,958	+0.10(+0.71%)
Feb 19, 2020	13.16	13.58	13.14	13.58	3,910,579	+0.72(+5.60%)
Feb 18, 2020	12.78	12.88	12.77	12.86	1,471,858	+0.05(+0.37%)
Feb 14, 2020	12.83	12.84	12.77	12.81	859,055	-0.01(-0.07%)
Feb 13, 2020	12.72	12.82	12.64	12.82	737,702	-0.07(-0.52%)
Feb 12, 2020	12.73	12.88	12.68	12.88	1,409,610	+0.28(+2.21%)
Feb 11, 2020	12.46	12.61	12.41	12.61	734,090	+0.32(+2.58%)
Feb 10, 2020	12.25	12.29	12.18	12.29	779,053	+0.04(+0.31%)
Feb 07, 2020	12.32	12.32	12.20	12.25	1,125,063	-0.13(-1.09%)
Feb 06, 2020	12.34	12.43	12.29	12.39	1,022,553	+0.04(+0.31%)
Feb 05, 2020	12.29	12.39	12.22	12.35	1,557,757	+0.15(+1.26%)
Feb 04, 2020	12.00	12.19	11.93	12.19	2,186,811	+0.40(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.