Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.48	65.25	63.51	64.06	966,904	-0.88(-1.36%)
Feb 27, 2023	63.94	64.95	61.88	64.94	685,153	+1.40(+2.20%)
Feb 24, 2023	58.50	63.66	57.97	63.54	847,190	+6.97(+12.32%)
Feb 23, 2023	55.35	56.87	55.33	56.57	476,852	+1.81(+3.31%)
Feb 22, 2023	55.03	56.01	53.92	54.76	373,721	+0.08(+0.15%)
Feb 21, 2023	54.73	55.52	54.30	54.68	336,321	-0.88(-1.58%)
Feb 17, 2023	56.81	57.01	55.52	55.56	268,342	-1.54(-2.70%)
Feb 16, 2023	56.66	57.95	56.66	57.10	226,225	-1.08(-1.86%)
Feb 15, 2023	57.14	58.31	56.91	58.18	173,304	+0.70(+1.22%)
Feb 14, 2023	56.56	58.05	55.87	57.48	143,241	+0.49(+0.86%)
Feb 13, 2023	56.07	57.27	56.02	56.99	228,953	+1.17(+2.10%)
Feb 10, 2023	56.00	57.08	55.82	55.82	239,502	-0.82(-1.45%)
Feb 09, 2023	57.47	57.98	56.42	56.64	115,722	-0.07(-0.12%)
Feb 08, 2023	57.94	58.46	56.49	56.71	234,217	-1.41(-2.43%)
Feb 07, 2023	56.79	58.27	56.64	58.12	126,453	+1.05(+1.84%)
Feb 06, 2023	57.14	57.74	56.90	57.07	187,593	-0.70(-1.21%)
Feb 03, 2023	57.64	58.56	56.94	57.77	304,499	-1.34(-2.27%)
Feb 02, 2023	55.03	59.89	55.03	59.11	833,164	+4.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.