Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

85.64 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.87	36.49	33.00	34.80	1,004,800	+1.59(+4.80%)
Feb 27, 2020	33.91	34.18	32.86	33.20	847,356	-1.59(-4.58%)
Feb 26, 2020	34.48	35.61	34.30	34.80	327,535	+0.46(+1.34%)
Feb 25, 2020	36.00	36.12	34.09	34.34	479,630	-1.53(-4.27%)
Feb 24, 2020	34.95	36.08	34.81	35.87	621,418	-0.45(-1.24%)
Feb 21, 2020	37.78	37.78	36.00	36.32	413,500	-1.47(-3.89%)
Feb 20, 2020	38.32	38.66	37.76	37.79	319,896	-0.51(-1.33%)
Feb 19, 2020	38.10	38.41	37.74	38.30	564,492	+0.24(+0.63%)
Feb 18, 2020	38.29	38.58	37.99	38.06	256,837	-0.12(-0.31%)
Feb 14, 2020	38.97	39.11	37.88	38.18	412,000	-0.69(-1.78%)
Feb 13, 2020	37.93	39.24	37.85	38.87	205,938	+0.79(+2.07%)
Feb 12, 2020	37.87	38.31	37.47	38.08	138,712	+0.45(+1.20%)
Feb 11, 2020	38.62	38.86	37.60	37.63	161,536	-0.68(-1.77%)
Feb 10, 2020	38.97	39.00	38.23	38.31	133,030	-0.66(-1.69%)
Feb 07, 2020	39.18	39.47	38.85	38.97	178,300	-0.38(-0.97%)
Feb 06, 2020	39.24	39.44	38.65	39.35	199,432	+0.60(+1.55%)
Feb 05, 2020	39.39	39.39	38.72	38.75	321,040	-0.10(-0.26%)
Feb 04, 2020	39.00	39.16	38.42	38.85	357,981	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.