Indicators

Dollar Tree (NQ: DLTR )

119.78 +1.22 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.55	96.70	95.14	96.33	2,551,586	+0.56(+0.58%)
Feb 27, 2019	96.19	96.60	94.75	95.77	2,892,520	-0.72(-0.75%)
Feb 26, 2019	97.29	97.52	95.80	96.49	2,621,043	-0.79(-0.81%)
Feb 25, 2019	97.80	98.40	97.16	97.28	2,162,720	+0.17(+0.18%)
Feb 22, 2019	98.29	98.57	96.46	97.11	1,997,100	-1.01(-1.03%)
Feb 21, 2019	98.95	98.95	97.70	98.12	1,017,169	-1.07(-1.08%)
Feb 20, 2019	99.21	100.01	98.36	99.19	2,205,734	+0.14(+0.14%)
Feb 19, 2019	99.40	99.44	98.41	99.05	1,936,408	+0.20(+0.20%)
Feb 15, 2019	99.16	100.12	98.61	98.85	1,570,700	+0.32(+0.32%)
Feb 14, 2019	98.06	99.10	97.67	98.53	1,613,290	-0.03(-0.03%)
Feb 13, 2019	98.45	98.96	97.55	98.56	2,039,911	+0.48(+0.49%)
Feb 12, 2019	98.34	98.71	97.97	98.08	1,741,003	+0.48(+0.49%)
Feb 11, 2019	97.64	98.23	97.26	97.60	1,155,198	-0.05(-0.05%)
Feb 08, 2019	97.81	98.29	97.29	97.65	1,312,000	-0.64(-0.65%)
Feb 07, 2019	97.44	98.99	96.82	98.29	1,566,302	+0.50(+0.51%)
Feb 06, 2019	97.78	98.10	97.07	97.79	1,339,771	-0.31(-0.32%)
Feb 05, 2019	98.98	99.36	97.74	98.10	2,375,945	-0.44(-0.45%)
Feb 04, 2019	96.72	98.60	96.13	98.54	1,877,547	+1.85(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.