Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.94 13.94 13.11 13.11 12,613 -0.84(-6.02%)
Feb 27, 2017 14.22 14.22 13.40 13.95 20,084 -0.04(-0.29%)
Feb 24, 2017 14.05 14.19 13.40 13.99 33,079 +0.00(+0.00%)
Feb 23, 2017 14.40 14.40 13.37 13.99 21,751 -0.06(-0.43%)
Feb 22, 2017 14.36 14.70 13.90 14.05 33,442 +0.12(+0.86%)
Feb 21, 2017 11.75 15.00 11.05 13.93 86,964 +2.13(+18.05%)
Feb 17, 2017 11.80 11.80 11.80 0 +0.79(+7.18%)
Feb 16, 2017 11.06 11.64 10.75 11.01 34,922 -0.49(-4.26%)
Feb 15, 2017 13.00 13.78 11.21 11.50 36,535 -0.60(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.