Indicators

Fulgent Genetics Inc (NQ: FLGT )

20.10 +0.07 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.28	106.25	97.09	101.26	1,493,400	-1.49(-1.45%)
Feb 25, 2021	111.12	112.67	99.35	102.75	1,143,251	-7.63(-6.91%)
Feb 24, 2021	111.07	116.47	104.32	110.38	1,393,470	+1.68(+1.55%)
Feb 23, 2021	96.63	110.75	90.04	108.70	2,743,697	+3.28(+3.11%)
Feb 22, 2021	129.26	132.75	104.02	105.42	2,598,731	-27.60(-20.75%)
Feb 19, 2021	140.00	141.00	127.66	133.02	1,318,700	-4.07(-2.97%)
Feb 18, 2021	136.38	139.26	125.42	137.09	1,654,670	-4.50(-3.18%)
Feb 17, 2021	141.51	147.20	136.19	141.59	1,353,689	-8.41(-5.61%)
Feb 16, 2021	161.80	168.49	140.79	150.00	2,379,119	-11.09(-6.88%)
Feb 12, 2021	168.50	174.29	160.00	161.09	1,395,600	-9.89(-5.78%)
Feb 11, 2021	172.71	185.50	170.25	170.98	1,328,554	-1.49(-0.86%)
Feb 10, 2021	173.43	179.00	162.00	172.47	1,825,843	-11.38(-6.19%)
Feb 09, 2021	166.00	189.89	165.01	183.85	1,912,343	+21.88(+13.51%)
Feb 08, 2021	151.00	167.91	143.00	161.97	2,624,894	+20.45(+14.45%)
Feb 05, 2021	120.28	141.77	116.11	141.52	2,400,800	+22.32(+18.72%)
Feb 04, 2021	127.11	129.40	114.39	119.20	1,487,209	-7.46(-5.89%)
Feb 03, 2021	119.49	134.25	118.81	126.66	1,868,310	+13.83(+12.26%)
Feb 02, 2021	142.56	148.61	108.00	112.83	4,182,416	-25.08(-18.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.