Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.15 +0.12 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.24	20.32	19.65	20.07	90,452	-0.64(-3.08%)
Feb 27, 2020	21.13	21.55	20.70	20.70	228,808	-0.97(-4.48%)
Feb 26, 2020	22.15	22.24	21.68	21.68	229,472	-0.41(-1.85%)
Feb 25, 2020	23.04	23.04	21.93	22.08	58,837	-0.90(-3.90%)
Feb 24, 2020	23.00	23.13	22.87	22.98	25,203	-0.77(-3.26%)
Feb 21, 2020	23.93	23.93	23.64	23.76	12,550	-0.34(-1.40%)
Feb 20, 2020	23.83	24.13	23.83	24.09	28,688	+0.18(+0.76%)
Feb 19, 2020	23.83	23.96	23.78	23.91	17,663	+0.22(+0.95%)
Feb 18, 2020	23.95	23.95	23.53	23.69	9,575	-0.37(-1.54%)
Feb 14, 2020	24.17	24.17	23.97	24.06	29,397	-0.12(-0.48%)
Feb 13, 2020	23.96	24.17	23.96	24.17	28,216	+0.08(+0.33%)
Feb 12, 2020	24.24	24.34	24.05	24.09	22,455	+0.06(+0.27%)
Feb 11, 2020	24.01	24.16	24.01	24.03	16,550	+0.16(+0.69%)
Feb 10, 2020	23.82	23.87	23.72	23.87	44,265	-0.02(-0.09%)
Feb 07, 2020	23.85	23.95	23.78	23.89	53,140	-0.11(-0.44%)
Feb 06, 2020	24.34	24.34	23.99	23.99	33,993	-0.19(-0.78%)
Feb 05, 2020	23.99	24.22	23.99	24.18	34,306	+0.48(+2.03%)
Feb 04, 2020	23.68	23.79	23.68	23.70	51,297	+0.38(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.