Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.660 4.910 4.610 4.880 182,900 +0.16(+3.39%)
Feb 27, 2020 4.720 4.840 4.579 4.720 104,101 -0.10(-2.07%)
Feb 26, 2020 4.740 5.095 4.725 4.820 141,741 -0.05(-1.03%)
Feb 25, 2020 5.090 5.290 4.700 4.870 399,183 -0.24(-4.70%)
Feb 24, 2020 5.250 5.320 5.080 5.110 340,299 -0.36(-6.58%)
Feb 21, 2020 5.550 5.600 5.400 5.470 84,700 -0.08(-1.44%)
Feb 20, 2020 5.590 5.661 5.340 5.550 135,215 -0.03(-0.45%)
Feb 19, 2020 5.500 5.700 5.500 5.575 186,728 +0.15(+2.67%)
Feb 18, 2020 5.370 5.670 5.370 5.430 162,049 +0.06(+1.12%)
Feb 14, 2020 5.350 5.490 5.300 5.370 87,100 +0.03(+0.56%)
Feb 13, 2020 5.310 5.390 5.200 5.340 76,366 +0.02(+0.38%)
Feb 12, 2020 5.350 5.670 5.290 5.320 361,223 -0.01(-0.19%)
Feb 11, 2020 5.300 5.570 5.230 5.330 139,954 +0.02(+0.38%)
Feb 10, 2020 5.370 5.440 5.300 5.310 84,696 -0.08(-1.48%)
Feb 07, 2020 5.500 5.510 5.370 5.390 235,000 -0.08(-1.46%)
Feb 06, 2020 5.500 5.580 5.380 5.470 105,466 +0.01(+0.18%)
Feb 05, 2020 5.430 5.640 5.430 5.460 123,412 +0.04(+0.74%)
Feb 04, 2020 5.750 5.753 5.230 5.420 315,023 -0.11(-1.99%)
Feb 03, 2020 5.500 5.630 5.320 5.530 331,068 +0.23(+4.34%)
Jan 31, 2020 5.520 5.550 5.280 5.300 299,400 -0.23(-4.16%)
Jan 30, 2020 5.500 5.950 5.400 5.530 1,663,499 -0.14(-2.47%)
Jan 29, 2020 5.770 5.880 5.600 5.670 253,793 -0.01(-0.18%)
Jan 28, 2020 5.570 5.810 5.540 5.680 66,000 +0.14(+2.53%)
Jan 27, 2020 5.930 6.000 5.450 5.540 246,171 -0.49(-8.13%)
Jan 24, 2020 6.510 6.510 5.900 6.030 211,500 -0.48(-7.37%)
Jan 23, 2020 6.980 7.080 6.400 6.510 138,997 -0.44(-6.33%)
Jan 22, 2020 6.840 7.010 6.710 6.950 86,831 +0.27(+4.04%)
Jan 21, 2020 7.070 7.075 6.510 6.680 182,066 -0.32(-4.57%)
Jan 17, 2020 7.100 7.240 7.000 7.000 220,300 +0.00(+0.00%)
Jan 16, 2020 6.800 7.220 6.800 7.000 139,100 +0.21(+3.09%)
Jan 15, 2020 6.670 7.065 6.670 6.790 110,780 +0.16(+2.41%)
Jan 14, 2020 6.540 6.685 6.400 6.630 58,013 +0.08(+1.22%)
Jan 13, 2020 6.400 6.690 6.240 6.550 208,907 +0.24(+3.80%)
Jan 10, 2020 6.030 6.390 6.030 6.310 80,700 +0.26(+4.30%)
Jan 09, 2020 5.850 6.150 5.611 6.050 135,362 +0.22(+3.77%)
Jan 08, 2020 5.900 6.051 5.800 5.830 112,670 -0.09(-1.52%)
Jan 07, 2020 6.100 6.270 5.810 5.920 210,953 -0.15(-2.47%)
Jan 06, 2020 6.000 6.160 5.900 6.070 127,268 +0.12(+2.02%)
Jan 03, 2020 6.080 6.301 5.900 5.950 71,300 -0.12(-1.98%)
Jan 02, 2020 6.060 6.425 5.980 6.070 150,894 +0.16(+2.71%)
Dec 31, 2019 5.810 5.970 5.790 5.910 85,500 +0.03(+0.51%)
Dec 30, 2019 5.930 5.990 5.810 5.880 67,671 +0.02(+0.34%)
Dec 27, 2019 5.910 5.950 5.770 5.860 61,100 +0.00(+0.00%)
Dec 26, 2019 6.090 6.090 5.800 5.860 97,484 -0.15(-2.50%)
Dec 24, 2019 5.810 6.080 5.759 6.010 44,300 +0.26(+4.52%)
Dec 23, 2019 5.230 5.900 5.230 5.750 198,471 +0.55(+10.58%)
Dec 20, 2019 5.400 5.450 5.200 5.200 317,600 -0.20(-3.70%)
Dec 19, 2019 5.360 5.510 5.200 5.400 75,175 +0.03(+0.56%)
Dec 18, 2019 5.540 5.570 5.300 5.370 44,557 -0.16(-2.89%)
Dec 17, 2019 5.650 5.730 5.420 5.530 131,686 -0.08(-1.43%)
Dec 16, 2019 5.600 5.940 5.570 5.610 146,163 +0.08(+1.45%)
Dec 13, 2019 5.580 5.740 5.500 5.530 45,400 -0.03(-0.54%)
Dec 12, 2019 5.540 5.676 5.430 5.560 67,801 +0.06(+1.09%)
Dec 11, 2019 5.650 5.760 5.450 5.500 72,894 -0.15(-2.65%)
Dec 10, 2019 5.620 5.760 5.510 5.650 142,684 -0.05(-0.88%)
Dec 09, 2019 5.890 5.910 5.660 5.700 199,098 -0.08(-1.38%)
Dec 06, 2019 5.830 5.950 5.650 5.780 104,700 -0.10(-1.70%)
Dec 05, 2019 5.940 6.075 5.760 5.880 126,074 -0.16(-2.65%)
Dec 04, 2019 5.760 6.080 5.660 6.040 100,336 +0.23(+3.96%)
Dec 03, 2019 6.230 6.431 5.690 5.810 172,664 -0.29(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.